Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/12/2025	1.013309	1.011286
03/12/2025	1.013774	1.011750
02/12/2025	1.012608	1.010587
01/12/2025	1.012621	1.010600
30/11/2025	1.014214	1.012190
28/11/2025	1.014214	1.012190
27/11/2025	1.012876	1.010854
26/11/2025	1.012140	1.010120
25/11/2025	1.010519	1.008502
24/11/2025	1.006213	1.004205
21/11/2025	1.005744	1.003737
20/11/2025	1.003172	1.001170
19/11/2025	1.003176	1.001174
18/11/2025	1.004201	1.002197
17/11/2025	1.007213	1.005203
14/11/2025	1.008743	1.006730
13/11/2025	1.013013	1.010991
12/11/2025	1.015364	1.013337
11/11/2025	1.012946	1.010924
10/11/2025	1.010164	1.008148
07/11/2025	1.008579	1.006566
06/11/2025	1.006827	1.004817
05/11/2025	1.005233	1.003227
04/11/2025	1.005581	1.003574
03/11/2025	1.007683	1.005672
31/10/2025	1.008335	1.006322
30/10/2025	1.007136	1.005126
29/10/2025	1.007945	1.005933
28/10/2025	1.009736	1.007721
27/10/2025	1.012593	1.010572

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.