Unit Prices

Perpetual Pure Microcap Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/12/2025	1.845336	1.840176
03/12/2025	1.848147	1.842979
02/12/2025	1.851999	1.846821
01/12/2025	1.846345	1.841183
30/11/2025	1.867457	1.862235
28/11/2025	1.867457	1.862235
27/11/2025	1.859539	1.854339
26/11/2025	1.857773	1.852579
25/11/2025	1.848506	1.843338
24/11/2025	1.833736	1.828608
21/11/2025	1.814974	1.809900
20/11/2025	1.838745	1.833603
19/11/2025	1.824212	1.819112
18/11/2025	1.818692	1.813606
17/11/2025	1.840263	1.835117
14/11/2025	1.839379	1.834235
13/11/2025	1.850998	1.845822
12/11/2025	1.849042	1.843872
11/11/2025	1.849957	1.844785
10/11/2025	1.834731	1.829601
07/11/2025	1.834190	1.829062
06/11/2025	1.839967	1.834823
05/11/2025	1.836468	1.831334
04/11/2025	1.848413	1.843245
03/11/2025	1.845937	1.840775
31/10/2025	1.837307	1.832169
30/10/2025	1.834980	1.829850
29/10/2025	1.845109	1.839949
28/10/2025	1.838219	1.833079
27/10/2025	1.842473	1.837321

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.