Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/12/2025	1.555731	1.553866
03/12/2025	1.550735	1.548876
02/12/2025	1.547203	1.545349
01/12/2025	1.543550	1.541700
30/11/2025	1.551113	1.549254
28/11/2025	1.551113	1.549254
27/11/2025	1.543077	1.541228
26/11/2025	1.543088	1.541239
25/11/2025	1.530628	1.528793
24/11/2025	1.517799	1.515980
21/11/2025	1.499116	1.497319
20/11/2025	1.489341	1.487556
19/11/2025	1.505496	1.503692
18/11/2025	1.500936	1.499137
17/11/2025	1.517319	1.515500
14/11/2025	1.530310	1.528476
13/11/2025	1.533868	1.532030
12/11/2025	1.555535	1.553671
11/11/2025	1.551141	1.549282
10/11/2025	1.545083	1.543231
07/11/2025	1.523261	1.521435
06/11/2025	1.523515	1.521689
05/11/2025	1.537079	1.535237
04/11/2025	1.532938	1.531101
03/11/2025	1.548822	1.546966
31/10/2025	1.546639	1.544785
30/10/2025	1.542620	1.540771
29/10/2025	1.553740	1.551878
28/10/2025	1.554361	1.552498
27/10/2025	1.553071	1.551210

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.