Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/01/2026	1.676031	1.673354
16/01/2026	1.678550	1.675869
15/01/2026	1.679224	1.676542
14/01/2026	1.676253	1.673575
13/01/2026	1.677258	1.674579
12/01/2026	1.676939	1.674260
09/01/2026	1.676974	1.674295
08/01/2026	1.678477	1.675796
07/01/2026	1.670055	1.667387
06/01/2026	1.668270	1.665605
05/01/2026	1.667792	1.665128
02/01/2026	1.663907	1.661249
31/12/2025	1.668646	1.665980
30/12/2025	1.668167	1.665502
29/12/2025	1.666872	1.664209
24/12/2025	1.667419	1.664755
23/12/2025	1.666434	1.663772
22/12/2025	1.663298	1.660641
19/12/2025	1.666679	1.664017
18/12/2025	1.666041	1.663380
17/12/2025	1.665394	1.662734
16/12/2025	1.666573	1.663911
15/12/2025	1.667080	1.664417
12/12/2025	1.666126	1.663464
11/12/2025	1.664653	1.661994
10/12/2025	1.657413	1.654765
09/12/2025	1.661875	1.659220
08/12/2025	1.667490	1.664826
05/12/2025	1.668348	1.665683
04/12/2025	1.665063	1.662403

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.