Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/01/2026	13.679530	13.597942
19/01/2026	13.853723	13.771096
16/01/2026	14.015802	13.932209
15/01/2026	13.945640	13.862465
14/01/2026	13.717199	13.635387
13/01/2026	13.693041	13.611373
12/01/2026	13.556304	13.475451
09/01/2026	13.442503	13.362329
08/01/2026	13.420358	13.340316
07/01/2026	13.421294	13.341247
06/01/2026	13.398893	13.318979
05/01/2026	13.334769	13.255238
02/01/2026	13.251008	13.171976
31/12/2025	13.139957	13.061587
30/12/2025	13.179270	13.100666
29/12/2025	13.142893	13.064506
24/12/2025	13.101356	13.023217
23/12/2025	13.081969	13.003945
22/12/2025	12.853921	12.777257
19/12/2025	12.696232	12.620509
18/12/2025	12.591910	12.516809
17/12/2025	12.558248	12.483348
16/12/2025	12.619741	12.544474
15/12/2025	12.700940	12.625189
12/12/2025	12.847924	12.771296
11/12/2025	12.551203	12.476345
10/12/2025	12.466766	12.392412
09/12/2025	12.503445	12.428872
08/12/2025	12.637707	12.562333
05/12/2025	12.713482	12.637656

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.